3354律勝上櫃
收51.2盤中即時
—K 線 · 近 120 個交易日 2026-05-07 ~ 2026-10-30
收漲
收跌
注意日
處置(一次)
處置(二次以上)
出關
明日觸發門檻(越線即點亮)
滑鼠移到 K 棒看當日開高低收與量。量為一般交易;13 款自算另含鉅額與盤後定價。
表格檢視(每日開高低收與量,共 120 筆)
| 日期 | 開 | 高 | 低 | 收 | 量(張) | 注意款次 |
|---|---|---|---|---|---|---|
| 2026-10-30 | 47.3 | 51.2 | 46.6 | 51.2 | 595 | |
| 2026-10-29 | 52.2 | 52.6 | 49.2 | 49.2 | 874 | |
| 2026-10-28 | 49.15 | 54.0 | 48.5 | 53.5 | 1298 | |
| 2026-10-27 | 50.1 | 51.3 | 48.8 | 50.1 | 1805 | 1, 2 |
| 2026-10-22 | 55.0 | 55.5 | 49.95 | 49.95 | 4006 | 1, 4 |
| 2026-10-21 | 55.2 | 55.5 | 53.5 | 55.5 | 2654 | 1, 2 |
| 2026-10-20 | 47.5 | 50.5 | 46.5 | 50.5 | 23822 | 1, 2, 3, 4 |
| 2026-10-19 | 45.95 | 45.95 | 43.5 | 45.95 | 3777 | 1, 4, 5 |
| 2026-10-16 | 40.3 | 41.8 | 40.1 | 41.8 | 2694 | 1, 5 |
| 2026-10-15 | 38.0 | 38.0 | 37.9 | 38.0 | 3913 | |
| 2026-10-14 | 32.0 | 34.55 | 31.95 | 34.55 | 9246 | |
| 2026-10-13 | 31.45 | 31.65 | 30.4 | 31.45 | 1056 | |
| 2026-10-12 | 32.15 | 34.9 | 31.35 | 31.35 | 2652 | |
| 2026-10-08 | 30.5 | 32.4 | 30.4 | 32.0 | 2396 | |
| 2026-10-07 | 31.85 | 32.15 | 30.35 | 30.5 | 1656 | |
| 2026-10-06 | 32.2 | 34.0 | 30.6 | 32.1 | 3209 | |
| 2026-10-05 | 30.3 | 33.1 | 29.45 | 31.6 | 4267 | |
| 2026-10-02 | 29.25 | 30.55 | 29.2 | 30.1 | 1624 | |
| 2026-10-01 | 35.35 | 35.35 | 29.8 | 29.8 | 8907 | |
| 2026-09-30 | 29.7 | 32.15 | 29.5 | 32.15 | 2561 | |
| 2026-09-29 | 29.7 | 29.95 | 29.0 | 29.25 | 754 | |
| 2026-09-24 | 28.05 | 30.15 | 28.0 | 30.0 | 2037 | |
| 2026-09-23 | 28.9 | 28.95 | 27.6 | 28.15 | 899 | |
| 2026-09-22 | 30.35 | 30.4 | 28.3 | 28.8 | 1650 | |
| 2026-09-21 | 29.7 | 31.5 | 28.8 | 30.4 | 2476 | |
| 2026-09-18 | 29.35 | 30.0 | 29.1 | 29.2 | 872 | |
| 2026-09-17 | 30.65 | 31.7 | 29.25 | 29.25 | 2550 | |
| 2026-09-16 | 28.1 | 30.5 | 27.85 | 30.5 | 2194 | |
| 2026-09-15 | 27.45 | 30.2 | 27.3 | 27.75 | 1543 | |
| 2026-09-14 | 29.6 | 30.95 | 28.0 | 28.0 | 1731 | |
| 2026-09-11 | 29.8 | 30.3 | 29.0 | 29.85 | 1573 | |
| 2026-09-10 | 29.15 | 30.9 | 29.1 | 30.45 | 3674 | |
| 2026-09-09 | 28.5 | 29.8 | 27.85 | 28.7 | 3542 | |
| 2026-09-08 | 26.4 | 28.85 | 26.25 | 28.3 | 4373 | |
| 2026-09-07 | 24.1 | 26.4 | 23.95 | 26.4 | 1391 | |
| 2026-09-04 | 24.65 | 24.65 | 23.7 | 24.0 | 385 | |
| 2026-09-03 | 26.25 | 26.6 | 24.15 | 24.15 | 1262 | |
| 2026-09-02 | 23.55 | 26.05 | 23.55 | 26.05 | 952 | |
| 2026-09-01 | 24.05 | 24.65 | 23.7 | 23.7 | 341 | |
| 2026-08-31 | 24.3 | 24.9 | 23.3 | 23.65 | 630 | |
| 2026-08-28 | 26.45 | 27.05 | 25.0 | 25.3 | 2678 | |
| 2026-08-27 | 22.9 | 24.6 | 22.4 | 24.6 | 1118 | |
| 2026-08-26 | 20.5 | 22.4 | 20.5 | 22.4 | 697 | |
| 2026-08-25 | 20.45 | 20.45 | 20.0 | 20.4 | 48 | |
| 2026-08-24 | 20.25 | 20.8 | 20.25 | 20.45 | 32 | |
| 2026-08-21 | 20.9 | 20.95 | 20.25 | 20.3 | 57 | |
| 2026-08-20 | 20.8 | 20.8 | 20.15 | 20.45 | 71 | |
| 2026-08-19 | 20.4 | 20.4 | 20.15 | 20.15 | 64 | |
| 2026-08-18 | 20.7 | 21.0 | 20.4 | 20.55 | 61 | |
| 2026-08-17 | 20.7 | 20.95 | 20.35 | 20.7 | 70 | |
| 2026-08-14 | 20.8 | 21.0 | 20.0 | 20.7 | 102 | |
| 2026-08-13 | 21.2 | 21.2 | 20.6 | 20.6 | 151 | |
| 2026-08-12 | 20.6 | 21.0 | 20.45 | 20.7 | 98 | |
| 2026-08-11 | 21.1 | 21.1 | 20.35 | 20.65 | 71 | |
| 2026-08-10 | 20.3 | 20.95 | 20.25 | 20.95 | 104 | |
| 2026-08-07 | 20.45 | 20.55 | 20.3 | 20.4 | 61 | |
| 2026-08-06 | 20.85 | 20.95 | 20.2 | 20.95 | 70 | |
| 2026-08-05 | 20.6 | 21.35 | 20.6 | 21.1 | 149 | |
| 2026-08-04 | 19.85 | 20.45 | 19.85 | 20.15 | 104 | |
| 2026-08-03 | 20.0 | 20.35 | 20.0 | 20.15 | 150 | |
| 2026-07-31 | 19.15 | 19.9 | 19.15 | 19.8 | 123 | |
| 2026-07-30 | 18.9 | 19.45 | 18.45 | 18.6 | 217 | |
| 2026-07-29 | 20.2 | 20.2 | 18.2 | 18.95 | 332 | |
| 2026-07-28 | 21.35 | 21.35 | 20.1 | 20.2 | 121 | |
| 2026-07-27 | 21.5 | 21.9 | 21.25 | 21.4 | 88 | |
| 2026-07-24 | 21.8 | 22.65 | 21.65 | 21.8 | 111 | |
| 2026-07-23 | 23.0 | 23.85 | 22.1 | 22.45 | 153 | |
| 2026-07-22 | 22.55 | 23.35 | 22.4 | 23.0 | 198 | |
| 2026-07-21 | 21.8 | 23.3 | 21.8 | 22.4 | 264 | |
| 2026-07-20 | 21.9 | 22.65 | 20.3 | 21.7 | 306 | |
| 2026-07-17 | 23.4 | 23.5 | 21.9 | 21.9 | 436 | |
| 2026-07-16 | 24.85 | 24.85 | 24.05 | 24.3 | 130 | |
| 2026-07-15 | 24.65 | 25.2 | 24.4 | 24.9 | 114 | |
| 2026-07-14 | 25.3 | 25.4 | 23.3 | 24.5 | 325 | |
| 2026-07-13 | 26.2 | 26.75 | 25.25 | 25.3 | 306 | |
| 2026-07-09 | 26.0 | 28.1 | 25.65 | 26.45 | 713 | |
| 2026-07-08 | 26.3 | 26.35 | 25.55 | 25.55 | 225 | |
| 2026-07-07 | 27.7 | 27.8 | 26.1 | 26.15 | 260 | |
| 2026-07-06 | 27.6 | 28.65 | 27.25 | 27.3 | 360 | |
| 2026-07-03 | 27.2 | 27.6 | 26.85 | 27.5 | 92 | |
| 2026-07-02 | 26.95 | 27.3 | 26.6 | 27.2 | 182 | |
| 2026-07-01 | 27.7 | 28.2 | 26.9 | 26.95 | 254 | |
| 2026-06-30 | 26.65 | 28.2 | 26.45 | 27.25 | 398 | |
| 2026-06-29 | 25.9 | 26.9 | 25.9 | 26.25 | 237 | |
| 2026-06-26 | 27.4 | 27.4 | 25.8 | 26.0 | 359 | |
| 2026-06-25 | 28.25 | 28.25 | 27.05 | 27.05 | 228 | |
| 2026-06-24 | 28.1 | 28.4 | 27.5 | 27.7 | 314 | |
| 2026-06-23 | 29.65 | 29.8 | 28.0 | 28.2 | 615 | |
| 2026-06-22 | 28.3 | 30.5 | 28.3 | 29.4 | 832 | |
| 2026-06-18 | 28.25 | 28.65 | 27.7 | 28.0 | 302 | |
| 2026-06-17 | 27.4 | 28.2 | 27.4 | 28.2 | 390 | |
| 2026-06-16 | 28.55 | 28.7 | 27.6 | 27.6 | 390 | |
| 2026-06-15 | 28.25 | 28.75 | 27.8 | 28.3 | 381 | |
| 2026-06-12 | 27.6 | 28.1 | 27.3 | 27.5 | 490 | |
| 2026-06-11 | 27.0 | 27.5 | 25.0 | 26.65 | 834 | |
| 2026-06-10 | 28.4 | 29.25 | 27.25 | 27.3 | 580 | |
| 2026-06-09 | 28.95 | 29.4 | 28.35 | 28.55 | 547 | |
| 2026-06-08 | 27.35 | 29.0 | 27.3 | 28.5 | 666 | |
| 2026-06-05 | 31.0 | 31.0 | 29.5 | 30.3 | 660 | |
| 2026-06-04 | 32.55 | 32.7 | 31.1 | 31.1 | 709 | |
| 2026-06-03 | 33.15 | 34.3 | 32.55 | 32.55 | 934 | |
| 2026-06-02 | 35.1 | 35.1 | 31.45 | 33.2 | 2406 | |
| 2026-06-01 | 31.8 | 34.85 | 31.05 | 34.6 | 2579 | |
| 2026-05-29 | 31.85 | 33.15 | 31.35 | 31.7 | 929 | |
| 2026-05-28 | 32.85 | 34.4 | 30.95 | 31.35 | 1496 | |
| 2026-05-27 | 34.45 | 35.1 | 32.3 | 32.5 | 1684 | |
| 2026-05-26 | 34.0 | 36.7 | 33.05 | 34.2 | 3120 | |
| 2026-05-25 | 35.15 | 35.9 | 33.4 | 33.75 | 1876 | |
| 2026-05-22 | 32.65 | 34.75 | 32.0 | 34.75 | 1647 | |
| 2026-05-21 | 32.25 | 33.0 | 32.05 | 32.15 | 693 | |
| 2026-05-20 | 33.1 | 33.15 | 31.15 | 31.75 | 1088 | |
| 2026-05-19 | 31.35 | 34.25 | 30.5 | 33.1 | 3355 | |
| 2026-05-18 | 32.7 | 32.75 | 30.6 | 31.35 | 975 | |
| 2026-05-15 | 33.7 | 34.5 | 32.25 | 33.0 | 1296 | |
| 2026-05-14 | 35.3 | 35.9 | 33.1 | 33.6 | 1558 | |
| 2026-05-13 | 34.3 | 35.3 | 32.75 | 34.75 | 1878 | |
| 2026-05-12 | 35.6 | 36.2 | 34.0 | 34.7 | 2398 | |
| 2026-05-11 | 35.65 | 37.5 | 34.25 | 35.0 | 3939 | 4 |
| 2026-05-08 | 36.0 | 37.6 | 33.7 | 35.4 | 8940 | 3, 4 |
| 2026-05-07 | 31.2 | 34.2 | 30.4 | 34.2 | 8179 |
明日觸發條件
estimated1量 ≥ 106,491 張(第9款)
六款逐一(漲側 / 跌側觸發價、觸發量)
| 款 | 漲側 | 跌側 | 量(張) | 備註 |
|---|---|---|---|---|
| 1 | 不可達 | 不可達 | — | |
| 3 | 不可達 | 不可達 | 11,241 今量 18.89x | 價量皆需 |
| 4 | 不可達 | 不可達 | 3,506 今量 5.89x | 價量皆需 |
| 9 | — | — | 106,491 今量 178.98x | 純量能 |
| 10 | 不適用 | 六日內已依第4款公布注意 | ||
| 11 | 不可達 | 不可達 | — | |
累計路徑進度
與總覽頁必關清單同一套狀態機
A3 日連續
0/3
B5 日連續
0/5 已扣除
C10 日
3/6 已扣除
D30 日
3/12 已扣除
已套用重置:2026-10-20(含)之前的注意日不計入本次基數(FL007225 §6 VII)。
13 款自算檢查表 2026-10-30
今日無達標款次 · 自算僅為預測,官方公告為唯一真值| 款 | 名稱 | 值 | 門檻 | 狀態 | 可觀測性 | 除外 / 備註 |
|---|---|---|---|---|---|---|
| 今日沒有達標的款次。 | ||||||
其餘 14 款(未達 / 不適用 / 不預測)
| 1 | 六日累積漲跌幅異常 | 3.02 | >30 | 未達 | exact | 未過:1a, 1b |
| 2 | 起迄兩日漲跌幅異常(長窗) | 154.09 | >100 | 未達 | exact | 除外:clause1_notice_within30d_and_weak_6d |
| 3 | 六日漲跌幅+當日爆量 | 0.29 | >=5 | 未達 | exact | 除外:turnover_pct>=1 |
| 4 | 六日漲跌幅+當日週轉率過高 | 0.85 | >5 | 未達 | exact | 未過:4a, 4b |
| 5 | 六日漲跌幅+單一券商成交集中 | — | — | 不預測 | unobservable | 除外:券商別成交量非公開資料 |
| 6 | 本益比/股價淨值比異常+週轉率 | 4.62 | >=4 | 未達 | estimated | 未過:6b, 6c, 6d |
| 7 | 六日漲跌幅+券資比放大 | 17.30 | >=10 | 未達 | estimated | 除外:lag_ratio_below_prev |
| 8 | TDR 溢折價異常 | — | — | 不預測 | unobservable | 除外:TDR 溢折價無免費資料源(且非本系統範圍) |
| 9 | 日均量明顯放大 | 0.29 | >=5 | 未達 | exact | 除外:turnover_pct>1 |
| 10 | 累積週轉率過高 | 16.02 | >80 | 未達 | exact | 除外:amount_twd>=2e+08 |
| 11 | 起迄兩日價差異常 | -4.30 | >=300.0 | 未達 | exact | 未過:11a, 11b |
| 12 | 借券賣出比重過高 | 0.00 | >9 | 未達 | estimated | 除外:lag_sbl_units>100 |
| 13 | 當沖比重過高 | — | >60 | 未達 | exact | 除外:lag_turnover_pct>5 |
| 14 | 其他交易異常經會報決議 | — | — | 不預測 | unobservable | 除外:監視業務督導會報裁量,無固定公式 |
近期注意公告
官方| 日期 | 款次 |
|---|---|
| 2026-10-27 | 2,1 |
| 2026-10-22 | 4,1 |
| 2026-10-21 | 2,1 |
| 2026-10-20 | 4,3,2,1 |
| 2026-10-19 | 5,4,1 |
| 2026-10-16 | 5,1 |
| 2026-05-11 | 4 |
| 2026-05-08 | 4,3 |
| 2025-12-30 | 4,3,1 |
| 2025-12-29 | 4,3,1 |
| 2025-12-26 | 4,3,1 |
| 2025-12-24 | 4,3 |
| 2025-12-04 | 5,3,1 |
| 2024-10-23 | 13 |
| 2024-10-22 | 13 |
| 2024-10-21 | 4,3 |
| 2024-09-23 | 1 |
| 2024-09-20 | 5,4,3,1 |
| 2024-09-19 | 5,4,3,1 |
| 2024-09-18 | 1 |
處置紀錄
官方| 公告 | 期間 | 第幾次 | 分盤 |
|---|---|---|---|
| 2026-10-27 | 2026-10-28 ~ 2026-11-03 | 4 | 2 分 |
| 2026-10-20 | 2026-10-21 ~ 2026-10-28 順延 2026-10-21 ~ 2026-10-29 | 1 | 2 分 |
| 2025-12-30 | 2025-12-31 ~ 2026-01-14 | 3 | 5 分 |
| 2024-09-20 | 2024-09-23 ~ 2024-10-04 | 2 | 5 分 |