6925意藍上櫃
收126.0盤中即時
—K 線 · 近 120 個交易日 2026-05-07 ~ 2026-10-30
收漲
收跌
注意日
處置(一次)
處置(二次以上)
出關
明日觸發門檻(越線即點亮)
滑鼠移到 K 棒看當日開高低收與量。量為一般交易;13 款自算另含鉅額與盤後定價。
表格檢視(每日開高低收與量,共 120 筆)
| 日期 | 開 | 高 | 低 | 收 | 量(張) | 注意款次 |
|---|---|---|---|---|---|---|
| 2026-10-30 | 119.0 | 126.0 | 114.5 | 126.0 | 948 | |
| 2026-10-29 | 122.0 | 132.0 | 119.0 | 127.0 | 1177 | 1, 2, 4 |
| 2026-10-28 | 118.0 | 122.5 | 115.0 | 122.5 | 1097 | 1, 2, 4 |
| 2026-10-27 | 102.5 | 111.5 | 102.5 | 111.5 | 2479 | 1, 2, 4 |
| 2026-10-22 | 118.5 | 123.0 | 101.5 | 101.5 | 7467 | 1, 3, 4 |
| 2026-10-21 | 112.5 | 112.5 | 112.5 | 112.5 | 287 | 1, 2 |
| 2026-10-20 | 93.4 | 102.5 | 93.4 | 102.5 | 2353 | 2, 3, 4 |
| 2026-10-19 | 90.5 | 99.4 | 90.0 | 93.4 | 4965 | 3, 4 |
| 2026-10-16 | 88.7 | 90.5 | 84.6 | 90.5 | 2035 | |
| 2026-10-15 | 73.5 | 82.3 | 73.5 | 82.3 | 1656 | |
| 2026-10-14 | 78.5 | 78.5 | 74.9 | 74.9 | 615 | |
| 2026-10-13 | 79.2 | 84.0 | 78.8 | 78.9 | 2467 | |
| 2026-10-12 | 73.6 | 78.4 | 72.8 | 78.4 | 1262 | |
| 2026-10-08 | 70.0 | 75.5 | 69.9 | 71.3 | 445 | |
| 2026-10-07 | 70.8 | 72.1 | 69.6 | 71.2 | 297 | |
| 2026-10-06 | 69.2 | 75.5 | 68.2 | 71.5 | 905 | |
| 2026-10-05 | 68.7 | 74.3 | 67.5 | 69.2 | 696 | |
| 2026-10-02 | 72.1 | 72.1 | 68.5 | 68.5 | 492 | |
| 2026-10-01 | 73.8 | 80.0 | 72.1 | 72.1 | 938 | |
| 2026-09-30 | 74.8 | 75.0 | 72.7 | 73.8 | 1217 | |
| 2026-09-29 | 72.0 | 75.0 | 71.0 | 75.0 | 2026 | 3, 4, 5 |
| 2026-09-24 | 62.6 | 68.2 | 62.6 | 68.2 | 1439 | |
| 2026-09-23 | 56.8 | 62.0 | 56.7 | 62.0 | 452 | 9 |
| 2026-09-22 | 58.3 | 58.3 | 56.1 | 56.4 | 116 | |
| 2026-09-21 | 58.7 | 58.9 | 57.5 | 57.8 | 275 | |
| 2026-09-18 | 56.8 | 62.3 | 56.8 | 59.9 | 621 | |
| 2026-09-17 | 57.5 | 61.8 | 56.6 | 56.7 | 236 | |
| 2026-09-16 | 58.4 | 60.2 | 56.9 | 57.8 | 565 | |
| 2026-09-15 | 60.7 | 60.7 | 60.7 | 60.7 | 150 | |
| 2026-09-14 | 51.2 | 55.2 | 51.2 | 55.2 | 105 | |
| 2026-09-11 | 50.1 | 50.3 | 49.5 | 50.2 | 33 | |
| 2026-09-10 | 49.4 | 49.4 | 49.25 | 49.25 | 2 | |
| 2026-09-09 | 49.35 | 49.4 | 49.25 | 49.25 | 13 | |
| 2026-09-08 | 49.2 | 50.0 | 49.2 | 49.5 | 11 | |
| 2026-09-07 | 50.0 | 50.0 | 49.85 | 49.85 | 13 | |
| 2026-09-04 | 50.0 | 50.8 | 50.0 | 50.0 | 6 | |
| 2026-09-03 | 50.5 | 50.5 | 50.0 | 50.0 | 7 | |
| 2026-09-02 | 50.5 | 50.6 | 50.3 | 50.6 | 12 | |
| 2026-09-01 | 51.5 | 51.5 | 50.1 | 50.9 | 54 | |
| 2026-08-31 | 50.1 | 50.1 | 49.5 | 49.6 | 25 | |
| 2026-08-28 | 50.3 | 50.9 | 50.1 | 50.9 | 13 | |
| 2026-08-27 | 50.2 | 51.4 | 50.2 | 50.3 | 12 | |
| 2026-08-26 | 50.8 | 50.9 | 50.2 | 50.2 | 19 | |
| 2026-08-25 | 50.7 | 50.7 | 50.4 | 50.4 | 3 | |
| 2026-08-24 | 50.8 | 50.8 | 50.1 | 50.4 | 6 | |
| 2026-08-21 | 50.7 | 50.8 | 50.6 | 50.8 | 5 | |
| 2026-08-20 | 51.1 | 51.2 | 50.6 | 50.7 | 11 | |
| 2026-08-19 | 49.5 | 51.2 | 49.5 | 50.2 | 16 | |
| 2026-08-18 | 50.5 | 50.5 | 49.9 | 50.0 | 43 | |
| 2026-08-17 | 52.5 | 52.8 | 50.0 | 50.5 | 62 | |
| 2026-08-14 | 53.6 | 53.6 | 51.5 | 52.5 | 32 | |
| 2026-08-13 | 53.8 | 54.2 | 53.1 | 53.7 | 19 | |
| 2026-08-12 | 54.4 | 54.5 | 53.6 | 53.8 | 29 | |
| 2026-08-11 | 54.4 | 54.4 | 53.4 | 54.4 | 12 | |
| 2026-08-10 | 53.9 | 56.7 | 52.9 | 54.4 | 26 | |
| 2026-08-07 | 54.1 | 54.3 | 53.2 | 53.2 | 14 | |
| 2026-08-06 | 53.1 | 53.9 | 52.1 | 53.9 | 29 | |
| 2026-08-05 | 53.6 | 53.6 | 52.1 | 53.0 | 30 | |
| 2026-08-04 | 52.1 | 52.3 | 51.2 | 52.3 | 15 | |
| 2026-08-03 | 51.0 | 51.5 | 50.0 | 51.1 | 30 | |
| 2026-07-31 | 50.2 | 51.5 | 50.2 | 51.1 | 41 | |
| 2026-07-30 | 50.0 | 50.0 | 49.1 | 49.7 | 44 | |
| 2026-07-29 | 52.0 | 52.0 | 48.7 | 50.0 | 115 | |
| 2026-07-28 | 55.0 | 55.0 | 52.0 | 52.0 | 55 | |
| 2026-07-27 | 53.6 | 54.6 | 53.1 | 54.6 | 6 | |
| 2026-07-24 | 55.6 | 55.9 | 54.6 | 54.6 | 33 | |
| 2026-07-23 | 57.9 | 58.0 | 55.7 | 56.2 | 28 | |
| 2026-07-22 | 57.7 | 58.0 | 55.5 | 56.5 | 27 | |
| 2026-07-21 | 55.3 | 56.3 | 54.8 | 56.2 | 31 | |
| 2026-07-20 | 55.4 | 55.4 | 52.1 | 54.2 | 45 | |
| 2026-07-17 | 56.3 | 56.3 | 53.5 | 54.1 | 63 | |
| 2026-07-16 | 57.5 | 57.5 | 56.3 | 57.2 | 10 | |
| 2026-07-15 | 57.2 | 57.5 | 56.7 | 56.7 | 15 | |
| 2026-07-14 | 58.5 | 58.5 | 55.0 | 57.0 | 93 | |
| 2026-07-13 | 59.0 | 59.4 | 57.5 | 59.4 | 37 | |
| 2026-07-09 | 62.0 | 62.0 | 58.2 | 59.0 | 44 | |
| 2026-07-08 | 59.0 | 59.0 | 57.8 | 57.9 | 41 | |
| 2026-07-07 | 60.2 | 61.4 | 58.5 | 58.8 | 99 | |
| 2026-07-06 | 62.3 | 62.3 | 60.2 | 60.7 | 46 | |
| 2026-07-03 | 62.2 | 63.3 | 61.2 | 61.2 | 52 | |
| 2026-07-02 | 61.5 | 65.0 | 60.5 | 62.4 | 187 | |
| 2026-07-01 | 59.2 | 61.0 | 59.1 | 60.5 | 48 | |
| 2026-06-30 | 59.5 | 60.0 | 59.1 | 59.5 | 29 | |
| 2026-06-29 | 58.3 | 60.0 | 58.0 | 58.9 | 40 | |
| 2026-06-26 | 62.5 | 62.5 | 58.7 | 59.0 | 95 | |
| 2026-06-25 | 61.0 | 63.5 | 61.0 | 62.6 | 100 | |
| 2026-06-24 | 62.0 | 62.3 | 60.2 | 60.8 | 81 | |
| 2026-06-23 | 65.0 | 65.4 | 62.2 | 62.6 | 66 | |
| 2026-06-22 | 64.1 | 65.6 | 63.0 | 63.4 | 138 | |
| 2026-06-18 | 64.1 | 64.1 | 62.5 | 63.7 | 96 | |
| 2026-06-17 | 63.2 | 65.8 | 62.8 | 62.8 | 109 | |
| 2026-06-16 | 66.3 | 68.6 | 63.5 | 63.8 | 147 | |
| 2026-06-15 | 65.3 | 66.6 | 65.0 | 66.6 | 106 | |
| 2026-06-12 | 67.3 | 67.3 | 64.4 | 64.4 | 265 | |
| 2026-06-11 | 67.1 | 69.4 | 65.5 | 65.6 | 218 | |
| 2026-06-10 | 75.7 | 78.0 | 69.3 | 70.0 | 451 | |
| 2026-06-09 | 79.0 | 82.5 | 75.0 | 75.3 | 840 | |
| 2026-06-08 | 76.2 | 83.5 | 74.0 | 79.5 | 2117 | 1, 3, 4 |
| 2026-06-05 | 69.8 | 76.2 | 67.1 | 76.2 | 528 | |
| 2026-06-04 | 71.6 | 76.0 | 68.6 | 69.3 | 442 | |
| 2026-06-03 | 75.4 | 75.5 | 71.0 | 72.2 | 989 | |
| 2026-06-02 | 65.1 | 69.0 | 65.1 | 69.0 | 644 | |
| 2026-06-01 | 57.2 | 62.8 | 57.2 | 62.8 | 464 | |
| 2026-05-29 | 58.3 | 58.3 | 57.0 | 57.1 | 65 | |
| 2026-05-28 | 58.5 | 58.5 | 56.8 | 57.8 | 86 | |
| 2026-05-27 | 57.8 | 57.8 | 56.3 | 56.3 | 118 | |
| 2026-05-26 | 60.5 | 60.5 | 57.7 | 57.7 | 61 | |
| 2026-05-25 | 59.3 | 59.3 | 57.2 | 58.0 | 137 | |
| 2026-05-22 | 59.0 | 60.5 | 58.9 | 59.3 | 69 | |
| 2026-05-21 | 60.0 | 60.5 | 59.7 | 59.7 | 31 | |
| 2026-05-20 | 60.0 | 60.8 | 58.6 | 58.6 | 44 | |
| 2026-05-19 | 60.9 | 60.9 | 60.0 | 60.0 | 21 | |
| 2026-05-18 | 58.5 | 61.0 | 58.5 | 60.8 | 47 | |
| 2026-05-15 | 63.9 | 63.9 | 60.6 | 60.8 | 49 | |
| 2026-05-14 | 62.5 | 62.5 | 61.6 | 61.9 | 28 | |
| 2026-05-13 | 62.0 | 62.9 | 61.5 | 62.2 | 27 | |
| 2026-05-12 | 63.9 | 63.9 | 61.1 | 62.0 | 116 | |
| 2026-05-11 | 63.2 | 64.6 | 63.2 | 63.9 | 64 | |
| 2026-05-08 | 66.0 | 66.0 | 64.0 | 64.2 | 80 | |
| 2026-05-07 | 66.2 | 66.9 | 65.9 | 65.9 | 43 |
明日觸發條件
estimated第 1/3/4/9/10/11 款明日皆不可達或不適用。
六款逐一(漲側 / 跌側觸發價、觸發量)
| 款 | 漲側 | 跌側 | 量(張) | 備註 |
|---|---|---|---|---|
| 1 | 不可達 | 不可達 | — | |
| 3 | 不可達 | 不可達 | 3,670 今量 3.87x | 價量皆需 |
| 4 | 不可達 | 不可達 | 1,001 今量 1.05x | 價量皆需 |
| 9 | 不適用 | 六日內已依第3款公布注意 | ||
| 10 | 不適用 | 六日內已依第4款公布注意 | ||
| 11 | 不可達 | 不可達 | — | |
累計路徑進度
與總覽頁必關清單同一套狀態機
A3 日連續
0/3 已扣除
B5 日連續
0/5 已扣除
C10 日
2/6 已扣除
D30 日
2/12 已扣除
處置中(至 2026-11-03),期間內不再觸發下一次處置。
13 款自算檢查表 2026-10-30
今日無達標款次 · 自算僅為預測,官方公告為唯一真值| 款 | 名稱 | 值 | 門檻 | 狀態 | 可觀測性 | 除外 / 備註 |
|---|---|---|---|---|---|---|
| 今日沒有達標的款次。 | ||||||
其餘 14 款(未達 / 不適用 / 不預測)
| 1 | 六日累積漲跌幅異常 | 22.58 | >30 | 未達 | exact | 未過:1a, 1b |
| 2 | 起迄兩日漲跌幅異常(長窗) | 146.58 | >100 | 未達 | exact | 除外:clause1_notice_within30d_and_weak_6d |
| 3 | 六日漲跌幅+當日爆量 | 1.41 | >=5 | 未達 | exact | 未過:3a, 3b |
| 4 | 六日漲跌幅+當日週轉率過高 | 4.74 | >5 | 未達 | exact | 未過:4a, 4b |
| 5 | 六日漲跌幅+單一券商成交集中 | — | — | 不預測 | unobservable | 除外:券商別成交量非公開資料 |
| 6 | 本益比/股價淨值比異常+週轉率 | 6.48 | >=4 | 未達 | estimated | 未過:6a, 6c, 6d |
| 7 | 六日漲跌幅+券資比放大 | 8.38 | >=10 | 未達 | estimated | 除外:lag_ratio_below_prev |
| 8 | TDR 溢折價異常 | — | — | 不預測 | unobservable | 除外:TDR 溢折價無免費資料源(且非本系統範圍) |
| 9 | 日均量明顯放大 | 1.41 | >=5 | 未達 | exact | 除外:notice_clause3_within6d |
| 10 | 累積週轉率過高 | 67.27 | >80 | 未達 | exact | 除外:amount_twd>=2e+08 |
| 11 | 起迄兩日價差異常 | 13.50 | >=300.0 | 未達 | exact | 未過:11a, 11b |
| 12 | 借券賣出比重過高 | 0.11 | >9 | 未達 | estimated | 除外:lag_sbl_units>100 |
| 13 | 當沖比重過高 | — | >60 | 未達 | exact | 除外:lag_amount_twd>2e+08 |
| 14 | 其他交易異常經會報決議 | — | — | 不預測 | unobservable | 除外:監視業務督導會報裁量,無固定公式 |
近期注意公告
官方| 日期 | 款次 |
|---|---|
| 2026-10-29 | 4,2,1 |
| 2026-10-28 | 4,2,1 |
| 2026-10-27 | 4,2,1 |
| 2026-10-22 | 4,3,1 |
| 2026-10-21 | 2,1 |
| 2026-10-20 | 4,3,2 |
| 2026-10-19 | 4,3 |
| 2026-09-29 | 5,4,3 |
| 2026-09-23 | 9 |
| 2026-06-08 | 4,3,1 |
| 2025-06-25 | 4 |
| 2025-06-24 | 4,1 |
| 2025-06-23 | 4,1 |
處置紀錄
官方| 公告 | 期間 | 第幾次 | 分盤 |
|---|---|---|---|
| 2026-10-27 | 2026-10-28 ~ 2026-11-03 | 4 | 2 分 |