8099大世科上櫃

收111.5 量 8,182 張資料截止 2026-10-30

盤中即時

—

K 線 · 近 120 個交易日 2026-05-07 ~ 2026-10-30

收漲收跌注意日處置(一次) 處置(二次以上) 出關明日觸發門檻(越線即點亮)

滑鼠移到 K 棒看當日開高低收與量。量為一般交易;13 款自算另含鉅額與盤後定價。

表格檢視(每日開高低收與量,共 120 筆)

日期	開	高	低	收	量(張)	注意款次
2026-10-30	103.5	112.5	103.5	111.5	8182	1, 3, 4
2026-10-29	102.5	102.5	98.0	102.5	7835	1, 3, 4
2026-10-28	93.6	93.6	93.6	93.6	461	1, 5
2026-10-27	85.1	85.1	85.1	85.1	481
2026-10-22	77.4	77.4	77.4	77.4	456
2026-10-21	70.4	70.4	70.4	70.4	304
2026-10-20	66.0	66.1	64.0	64.0	151
2026-10-19	67.0	67.6	65.1	66.0	170
2026-10-16	65.2	70.9	65.2	66.7	738
2026-10-15	62.6	65.7	62.1	64.8	463
2026-10-14	63.5	65.5	63.0	63.0	458
2026-10-13	58.8	62.5	58.8	62.4	470
2026-10-12	59.4	60.0	57.8	58.7	65
2026-10-08	58.9	59.4	58.2	58.7	51
2026-10-07	59.8	59.8	58.8	58.9	31
2026-10-06	61.4	61.4	59.1	59.5	77
2026-10-05	60.2	60.6	59.2	59.6	40
2026-10-02	60.3	61.7	59.5	60.4	69
2026-10-01	60.4	60.6	59.8	60.3	89
2026-09-30	60.2	60.2	59.1	59.6	45
2026-09-29	59.8	60.1	59.4	59.8	21
2026-09-24	60.3	60.7	60.0	60.5	22
2026-09-23	60.6	60.6	60.1	60.5	24
2026-09-22	59.9	60.9	59.8	60.6	169
2026-09-21	59.9	60.0	59.5	59.9	44
2026-09-18	59.7	60.0	59.4	60.0	44
2026-09-17	59.7	59.7	58.9	59.6	70
2026-09-16	59.9	59.9	58.4	59.0	31
2026-09-15	59.6	59.7	58.2	58.8	49
2026-09-14	60.2	60.4	58.6	58.6	147
2026-09-11	59.5	61.1	59.3	59.3	194
2026-09-10	59.8	59.8	58.7	59.0	39
2026-09-09	59.0	59.0	58.4	59.0	32
2026-09-08	59.3	59.3	58.1	58.1	28
2026-09-07	59.2	59.8	57.9	58.1	569
2026-09-04	61.0	61.6	60.1	61.2	705
2026-09-03	61.2	61.8	60.0	61.5	383
2026-09-02	61.5	61.8	59.9	59.9	729
2026-09-01	61.9	61.9	60.5	61.5	126
2026-08-31	62.1	62.8	61.3	61.5	286
2026-08-28	63.1	64.2	61.5	62.2	1344
2026-08-27	61.2	63.6	61.0	62.9	371
2026-08-26	59.3	61.8	58.6	61.5	1426
2026-08-25	58.1	58.9	58.0	58.9	42
2026-08-24	58.1	59.0	58.0	58.0	112
2026-08-21	58.8	58.9	57.9	58.9	81
2026-08-20	59.2	59.7	58.3	58.9	70
2026-08-19	58.9	59.4	58.1	59.1	412
2026-08-18	59.0	60.0	58.5	58.9	96
2026-08-17	58.8	58.8	57.8	58.7	69
2026-08-14	58.4	58.7	57.2	58.2	91
2026-08-13	58.0	58.4	57.5	57.9	38
2026-08-12	58.3	58.3	57.5	58.0	16
2026-08-11	57.6	57.9	57.0	57.4	42
2026-08-10	59.9	59.9	57.7	58.1	45
2026-08-07	58.6	59.0	57.5	58.1	73
2026-08-06	55.9	59.9	55.9	58.5	257
2026-08-05	56.1	56.9	55.6	56.0	116
2026-08-04	55.2	56.0	54.9	55.6	158
2026-08-03	56.8	56.9	54.8	55.0	130
2026-07-31	57.6	58.5	55.5	56.4	126
2026-07-30	55.6	56.9	55.5	56.3	129
2026-07-29	57.4	58.0	54.1	55.8	244
2026-07-28	58.0	58.0	56.0	57.0	93
2026-07-27	58.6	58.6	57.2	58.0	20
2026-07-24	59.0	59.2	57.3	57.9	41
2026-07-23	58.9	59.2	57.5	58.6	85
2026-07-22	59.2	59.2	57.8	58.2	63
2026-07-21	56.4	59.3	55.9	58.3	106
2026-07-20	57.0	57.0	55.2	56.2	151
2026-07-17	59.0	59.0	55.8	56.5	267
2026-07-16	58.0	59.3	57.5	58.3	190
2026-07-15	58.7	58.7	58.0	58.6	127
2026-07-14	59.3	59.3	57.0	58.0	309
2026-07-13	59.8	60.3	58.3	59.3	285
2026-07-09	62.0	62.2	59.5	60.2	695
2026-07-08	59.8	59.8	57.8	58.0	365
2026-07-07	58.6	59.7	57.7	58.7	73
2026-07-06	59.5	60.9	58.4	58.7	264
2026-07-03	58.1	59.5	58.1	59.2	445
2026-07-02	60.1	60.1	57.6	58.7	189
2026-07-01	57.3	58.8	57.3	58.2	104
2026-06-30	58.0	58.2	57.6	57.8	58
2026-06-29	57.2	59.1	57.0	57.9	63
2026-06-26	59.0	59.2	57.8	57.8	155
2026-06-25	59.7	59.7	58.8	58.8	45
2026-06-24	59.1	59.9	59.0	59.0	64
2026-06-23	60.1	60.3	59.0	59.2	109
2026-06-22	59.8	60.6	59.2	60.1	201
2026-06-18	59.6	60.3	59.6	60.2	63
2026-06-17	60.5	60.5	59.5	60.2	51
2026-06-16	60.2	60.6	59.6	59.6	76
2026-06-15	61.8	61.8	60.1	60.5	133
2026-06-12	61.4	61.4	60.4	60.7	63
2026-06-11	60.5	61.4	59.4	60.1	85
2026-06-10	62.3	63.2	60.0	60.0	354
2026-06-09	67.0	67.0	61.8	62.0	784
2026-06-08	63.2	65.2	63.2	64.2	1981
2026-06-05	63.6	70.2	62.6	70.2	1990
2026-06-04	63.2	64.5	62.4	63.9	224
2026-06-03	63.2	63.3	61.5	63.0	176
2026-06-02	62.1	63.7	61.9	62.6	205
2026-06-01	61.9	64.9	61.9	62.2	183
2026-05-29	61.4	61.5	60.4	61.3	87
2026-05-28	60.0	60.7	59.7	60.5	91
2026-05-27	58.6	60.9	58.6	59.5	159
2026-05-26	60.1	60.5	58.5	58.9	156
2026-05-25	59.5	61.9	59.2	60.1	156
2026-05-22	60.1	60.1	57.5	59.5	222
2026-05-21	61.4	61.5	59.7	60.1	71
2026-05-20	60.0	61.7	59.5	60.6	83
2026-05-19	61.3	62.2	60.2	60.6	89
2026-05-18	59.5	61.4	58.2	61.3	132
2026-05-15	59.4	61.9	57.6	59.5	199
2026-05-14	59.3	59.9	59.0	59.5	107
2026-05-13	60.8	60.8	59.0	60.0	106
2026-05-12	60.5	60.8	59.8	60.0	305
2026-05-11	63.1	63.1	60.4	61.0	79
2026-05-08	62.5	62.5	61.3	61.3	29
2026-05-07	62.1	62.4	61.8	61.8	32

明日觸發條件

estimated

1明日必觸(第1款)

2量 ≥ 2,657 張(第3款,價格已鎖定)

3量 ≥ 5,004 張(第4款,價格已鎖定)

六款逐一(漲側 / 跌側觸發價、觸發量)

款	漲側	跌側	量(張)	備註
1	必觸	不可達	—
3	必觸	不可達	2,657 今量 0.32x	價量皆需
4	必觸	不可達	5,004 今量 0.61x	價量皆需
9	不適用			六日內已依第3款公布注意
10	不適用			六日內已依第4款公布注意
11	不可達	不可達	—

累計路徑進度

與總覽頁必關清單同一套狀態機

A3 日連續 0/3 已扣除

B5 日連續 0/5 已扣除

C10 日 0/6 已扣除

D30 日 0/12 已扣除

處置中(至 2026-11-06),期間內不再觸發下一次處置。

13 款自算檢查表 2026-10-30

今日達標 1、3、4 款 · 自算僅為預測,官方公告為唯一真值

款	名稱	值	門檻	狀態	可觀測性
1	六日累積漲跌幅異常	58.17	>30	達標	exact
3	六日漲跌幅+當日爆量	16.72	>=5	達標	exact
4	六日漲跌幅+當日週轉率過高	8.18	>5	達標	exact

其餘 11 款(未達 / 不適用 / 不預測)

2	起迄兩日漲跌幅異常(長窗)	109.93	>100	未達	exact	未過:2a, 2b, 2c
5	六日漲跌幅+單一券商成交集中	—	—	不預測	unobservable	除外:券商別成交量非公開資料
6	本益比/股價淨值比異常+週轉率	6.83	>=4	未達	estimated	未過:6a
7	六日漲跌幅+券資比放大	0.53	>=10	未達	estimated	未過:7b
8	TDR 溢折價異常	—	—	不預測	unobservable	除外:TDR 溢折價無免費資料源(且非本系統範圍)
9	日均量明顯放大	16.72	>=5	未達	exact	除外:notice_clause3_within6d
10	累積週轉率過高	17.71	>80	未達	exact	除外:notice_clause4_within6d
11	起迄兩日價差異常	41.10	>=300.0	未達	exact	未過:11a, 11b
12	借券賣出比重過高	0.04	>9	未達	estimated	除外:lag_sbl_units>100
13	當沖比重過高	23.61	>60	未達	exact	未過:13a, 13b
14	其他交易異常經會報決議	—	—	不預測	unobservable	除外:監視業務督導會報裁量,無固定公式

近期注意公告

官方

日期	款次
2026-10-30	4,3,1
2026-10-29	4,3,1
2026-10-28	5,1

處置紀錄

官方

無。