8437大地-KY上櫃
收14.8盤中即時
—K 線 · 近 120 個交易日 2026-05-07 ~ 2026-10-30
收漲
收跌
注意日
處置(一次)
處置(二次以上)
出關
明日觸發門檻(越線即點亮)
滑鼠移到 K 棒看當日開高低收與量。量為一般交易;13 款自算另含鉅額與盤後定價。
表格檢視(每日開高低收與量,共 120 筆)
| 日期 | 開 | 高 | 低 | 收 | 量(張) | 注意款次 |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.15 | 15.15 | 13.85 | 14.8 | 214 | |
| 2026-10-29 | 15.7 | 15.7 | 15.1 | 15.3 | 154 | |
| 2026-10-28 | 16.75 | 16.75 | 15.5 | 15.5 | 193 | |
| 2026-10-27 | 16.95 | 16.95 | 15.1 | 16.1 | 349 | |
| 2026-10-22 | 17.3 | 18.35 | 15.7 | 16.1 | 1778 | 3, 5 |
| 2026-10-21 | 15.7 | 16.7 | 15.7 | 16.7 | 524 | 1, 3 |
| 2026-10-20 | 14.0 | 15.2 | 14.0 | 15.2 | 275 | 1 |
| 2026-10-19 | 15.4 | 16.25 | 13.8 | 13.85 | 950 | 3 |
| 2026-10-16 | 13.55 | 14.9 | 13.55 | 14.9 | 761 | 1, 3 |
| 2026-10-15 | 13.15 | 13.55 | 12.8 | 13.55 | 825 | |
| 2026-10-14 | 12.0 | 12.35 | 12.0 | 12.35 | 199 | |
| 2026-10-13 | 10.65 | 11.25 | 10.65 | 11.25 | 149 | |
| 2026-10-12 | 10.35 | 10.35 | 10.15 | 10.25 | 33 | |
| 2026-10-08 | 11.25 | 11.25 | 10.5 | 10.55 | 42 | |
| 2026-10-07 | 11.75 | 11.75 | 11.0 | 11.0 | 89 | |
| 2026-10-06 | 11.0 | 12.1 | 10.85 | 11.7 | 172 | |
| 2026-10-05 | 10.45 | 11.0 | 10.4 | 11.0 | 113 | |
| 2026-10-02 | 10.9 | 10.95 | 10.5 | 10.5 | 35 | |
| 2026-10-01 | 10.1 | 10.65 | 10.1 | 10.6 | 51 | |
| 2026-09-30 | 10.25 | 10.5 | 10.1 | 10.2 | 51 | |
| 2026-09-29 | 10.4 | 10.55 | 10.0 | 10.1 | 110 | |
| 2026-09-24 | 10.0 | 10.85 | 10.0 | 10.65 | 280 | |
| 2026-09-23 | 9.1 | 9.89 | 9.08 | 9.87 | 58 | |
| 2026-09-22 | 8.98 | 9.21 | 8.96 | 9.03 | 16 | |
| 2026-09-21 | 8.98 | 9.17 | 8.98 | 9.12 | 11 | |
| 2026-09-18 | 9.0 | 9.28 | 8.94 | 9.1 | 23 | |
| 2026-09-17 | 9.24 | 9.24 | 9.0 | 9.12 | 25 | |
| 2026-09-16 | 8.8 | 9.0 | 8.8 | 9.0 | 10 | |
| 2026-09-15 | 9.01 | 9.08 | 8.98 | 8.98 | 13 | |
| 2026-09-14 | 9.49 | 9.49 | 9.0 | 9.11 | 71 | |
| 2026-09-11 | 9.13 | 9.13 | 8.89 | 9.08 | 25 | |
| 2026-09-10 | None | None | None | None | 0 | |
| 2026-09-09 | 9.05 | 9.15 | 9.05 | 9.13 | 6 | |
| 2026-09-08 | 9.1 | 9.19 | 8.88 | 9.18 | 11 | |
| 2026-09-07 | 9.35 | 9.35 | 9.1 | 9.26 | 27 | |
| 2026-09-04 | 9.28 | 9.36 | 9.09 | 9.23 | 11 | |
| 2026-09-03 | 9.19 | 9.28 | 9.19 | 9.21 | 4 | |
| 2026-09-02 | 9.1 | 9.2 | 9.1 | 9.19 | 29 | |
| 2026-09-01 | 9.29 | 9.29 | 9.1 | 9.21 | 12 | |
| 2026-08-31 | 9.34 | 9.34 | 9.29 | 9.29 | 3 | |
| 2026-08-28 | 9.2 | 9.34 | 9.1 | 9.34 | 11 | |
| 2026-08-27 | 8.99 | 9.22 | 8.99 | 9.22 | 10 | |
| 2026-08-26 | 9.16 | 9.48 | 9.08 | 9.18 | 12 | |
| 2026-08-25 | 9.05 | 9.16 | 9.0 | 9.16 | 21 | |
| 2026-08-24 | 9.3 | 9.3 | 9.0 | 9.1 | 12 | |
| 2026-08-21 | 8.96 | 9.05 | 8.96 | 9.05 | 15 | |
| 2026-08-20 | 9.25 | 9.25 | 8.95 | 9.08 | 12 | |
| 2026-08-19 | 9.33 | 9.33 | 8.95 | 9.05 | 10 | |
| 2026-08-18 | 9.25 | 9.25 | 8.97 | 9.06 | 15 | |
| 2026-08-17 | 8.9 | 9.06 | 8.9 | 9.06 | 8 | |
| 2026-08-14 | 9.12 | 9.12 | 8.96 | 9.11 | 26 | |
| 2026-08-13 | 9.3 | 9.3 | 9.13 | 9.13 | 3 | |
| 2026-08-12 | 9.0 | 9.38 | 9.0 | 9.1 | 78 | |
| 2026-08-11 | 9.3 | 9.3 | 9.0 | 9.08 | 41 | |
| 2026-08-10 | 9.22 | 9.22 | 9.0 | 9.07 | 46 | |
| 2026-08-07 | 9.44 | 9.59 | 8.96 | 9.1 | 16 | |
| 2026-08-06 | 8.8 | 9.26 | 8.8 | 9.22 | 10 | |
| 2026-08-05 | 8.88 | 8.91 | 8.85 | 8.89 | 19 | |
| 2026-08-04 | 8.95 | 8.95 | 8.85 | 8.91 | 12 | |
| 2026-08-03 | 8.85 | 8.9 | 8.75 | 8.9 | 19 | |
| 2026-07-31 | 8.88 | 9.1 | 8.82 | 8.95 | 62 | |
| 2026-07-30 | 9.37 | 9.49 | 8.73 | 8.73 | 110 | |
| 2026-07-29 | 9.94 | 9.94 | 9.17 | 9.69 | 96 | |
| 2026-07-28 | 9.87 | 9.87 | 9.59 | 9.67 | 54 | |
| 2026-07-27 | 9.88 | 9.98 | 9.7 | 9.87 | 20 | |
| 2026-07-24 | 9.98 | 9.98 | 9.6 | 9.88 | 32 | |
| 2026-07-23 | 9.8 | 9.89 | 9.8 | 9.88 | 5 | |
| 2026-07-22 | 10.1 | 10.1 | 9.73 | 10.0 | 17 | |
| 2026-07-21 | 9.7 | 9.9 | 9.68 | 9.9 | 15 | |
| 2026-07-20 | 9.8 | 9.93 | 9.6 | 9.9 | 61 | |
| 2026-07-17 | 9.85 | 9.88 | 9.75 | 9.84 | 83 | |
| 2026-07-16 | 10.25 | 10.45 | 9.89 | 9.99 | 11 | |
| 2026-07-15 | 9.83 | 10.1 | 9.81 | 9.95 | 57 | |
| 2026-07-14 | 9.95 | 9.95 | 9.81 | 9.84 | 42 | |
| 2026-07-13 | 10.1 | 10.15 | 9.95 | 9.95 | 52 | |
| 2026-07-09 | 10.0 | 10.0 | 9.9 | 10.0 | 44 | |
| 2026-07-08 | 10.3 | 10.3 | 9.95 | 10.05 | 44 | |
| 2026-07-07 | 10.4 | 10.4 | 10.05 | 10.15 | 29 | |
| 2026-07-06 | 10.0 | 10.65 | 10.0 | 10.15 | 87 | |
| 2026-07-03 | 9.98 | 10.05 | 9.96 | 10.05 | 69 | |
| 2026-07-02 | 9.97 | 10.0 | 9.92 | 9.96 | 91 | |
| 2026-07-01 | 10.1 | 10.15 | 10.0 | 10.0 | 85 | |
| 2026-06-30 | 10.1 | 10.1 | 10.05 | 10.1 | 42 | |
| 2026-06-29 | 10.1 | 10.2 | 10.0 | 10.05 | 32 | |
| 2026-06-26 | 10.05 | 10.1 | 10.0 | 10.1 | 34 | |
| 2026-06-25 | 10.15 | 10.2 | 10.05 | 10.05 | 84 | |
| 2026-06-24 | 10.8 | 10.9 | 10.0 | 10.05 | 167 | |
| 2026-06-23 | 10.35 | 10.4 | 10.2 | 10.2 | 64 | |
| 2026-06-22 | 10.4 | 10.5 | 10.0 | 10.35 | 229 | |
| 2026-06-18 | 10.4 | 10.8 | 10.35 | 10.6 | 88 | |
| 2026-06-17 | 10.3 | 10.6 | 10.3 | 10.55 | 56 | |
| 2026-06-16 | 10.35 | 10.45 | 10.3 | 10.3 | 50 | |
| 2026-06-15 | 10.65 | 10.65 | 10.3 | 10.45 | 96 | |
| 2026-06-12 | 10.55 | 10.55 | 10.35 | 10.4 | 119 | |
| 2026-06-11 | 10.5 | 10.85 | 10.3 | 10.5 | 71 | |
| 2026-06-10 | 10.6 | 10.7 | 10.5 | 10.5 | 73 | |
| 2026-06-09 | 10.65 | 11.0 | 10.65 | 10.8 | 64 | |
| 2026-06-08 | 10.7 | 10.75 | 10.45 | 10.65 | 74 | |
| 2026-06-05 | 10.8 | 10.95 | 10.7 | 10.95 | 62 | |
| 2026-06-04 | 10.75 | 11.0 | 10.7 | 10.95 | 57 | |
| 2026-06-03 | 10.85 | 11.3 | 10.7 | 10.95 | 117 | |
| 2026-06-02 | 10.75 | 10.9 | 10.55 | 10.85 | 154 | |
| 2026-06-01 | 11.35 | 11.35 | 10.55 | 10.8 | 318 | |
| 2026-05-29 | 11.8 | 11.8 | 11.45 | 11.5 | 26 | |
| 2026-05-28 | 11.8 | 11.95 | 11.55 | 11.55 | 39 | |
| 2026-05-27 | 11.8 | 11.8 | 11.6 | 11.65 | 25 | |
| 2026-05-26 | 11.4 | 11.9 | 11.4 | 11.75 | 83 | |
| 2026-05-25 | 12.15 | 12.5 | 11.65 | 11.65 | 115 | |
| 2026-05-22 | 11.95 | 12.9 | 11.85 | 12.35 | 131 | |
| 2026-05-21 | 11.35 | 12.35 | 11.35 | 12.05 | 157 | |
| 2026-05-20 | 11.4 | 11.5 | 11.35 | 11.35 | 38 | |
| 2026-05-19 | 11.3 | 11.6 | 11.3 | 11.5 | 34 | |
| 2026-05-18 | 11.55 | 11.55 | 11.2 | 11.4 | 28 | |
| 2026-05-15 | 11.25 | 11.25 | 11.0 | 11.2 | 69 | |
| 2026-05-14 | 11.35 | 11.35 | 11.15 | 11.25 | 73 | |
| 2026-05-13 | 11.35 | 11.8 | 11.25 | 11.3 | 58 | |
| 2026-05-12 | 11.55 | 11.6 | 11.35 | 11.4 | 67 | |
| 2026-05-11 | 11.7 | 11.7 | 11.55 | 11.55 | 50 | |
| 2026-05-08 | 11.7 | 12.0 | 11.65 | 11.9 | 48 | |
| 2026-05-07 | 11.7 | 12.1 | 11.7 | 11.8 | 29 |
明日觸發條件
estimated1量 ≥ 34,928 張(第10款)
六款逐一(漲側 / 跌側觸發價、觸發量)
| 款 | 漲側 | 跌側 | 量(張) | 備註 |
|---|---|---|---|---|
| 1 | 不可達 | 不可達 | — | |
| 3 | 不可達 | 不可達 | 735 今量 3.43x | 價量皆需 |
| 4 | 不可達 | 不可達 | 2,351 今量 10.98x | 價量皆需 |
| 9 | 不適用 | 六日內已依第3款公布注意 | ||
| 10 | — | — | 34,928 今量 163.21x | 純量能 |
| 11 | 不可達 | 不可達 | — | |
累計路徑進度
與總覽頁必關清單同一套狀態機
A3 日連續
0/3
B5 日連續
0/5 已扣除
C10 日
0/6 已扣除
D30 日
0/12 已扣除
處置中(至 2026-11-02),期間內不再觸發下一次處置。
13 款自算檢查表 2026-10-30
今日無達標款次 · 自算僅為預測,官方公告為唯一真值| 款 | 名稱 | 值 | 門檻 | 狀態 | 可觀測性 | 除外 / 備註 |
|---|---|---|---|---|---|---|
| 今日沒有達標的款次。 | ||||||
其餘 14 款(未達 / 不適用 / 不預測)
| 1 | 六日累積漲跌幅異常 | -2.01 | >30 | 未達 | exact | 未過:1a, 1b |
| 2 | 起迄兩日漲跌幅異常(長窗) | 66.29 | >100 | 未達 | exact | 除外:clause1_notice_within30d_and_weak_6d |
| 3 | 六日漲跌幅+當日爆量 | 1.59 | >=5 | 未達 | exact | 除外:turnover_pct>=1 |
| 4 | 六日漲跌幅+當日週轉率過高 | 0.46 | >5 | 未達 | exact | 未過:4a, 4b |
| 5 | 六日漲跌幅+單一券商成交集中 | — | — | 不預測 | unobservable | 除外:券商別成交量非公開資料 |
| 6 | 本益比/股價淨值比異常+週轉率 | 0.29 | >=4 | 未達 | estimated | 未過:6b, 6c, 6d |
| 7 | 六日漲跌幅+券資比放大 | 2.19 | >=10 | 未達 | estimated | 未過:7a, 7b, 7c |
| 8 | TDR 溢折價異常 | — | — | 不預測 | unobservable | 除外:TDR 溢折價無免費資料源(且非本系統範圍) |
| 9 | 日均量明顯放大 | 1.59 | >=5 | 未達 | exact | 除外:turnover_pct>1 |
| 10 | 累積週轉率過高 | 6.83 | >80 | 未達 | exact | 除外:amount_twd>=2e+08 |
| 11 | 起迄兩日價差異常 | -1.90 | >=300.0 | 未達 | exact | 未過:11a, 11b |
| 12 | 借券賣出比重過高 | 0.55 | >9 | 未達 | estimated | 除外:lag_volume_units>500 |
| 13 | 當沖比重過高 | — | >60 | 未達 | exact | 除外:lag_turnover_pct>5 |
| 14 | 其他交易異常經會報決議 | — | — | 不預測 | unobservable | 除外:監視業務督導會報裁量,無固定公式 |
近期注意公告
官方| 日期 | 款次 |
|---|---|
| 2026-10-22 | 5,3 |
| 2026-10-21 | 3,1 |
| 2026-10-20 | 1 |
| 2026-10-19 | 3 |
| 2026-10-16 | 3,1 |
處置紀錄
官方| 公告 | 期間 | 第幾次 | 分盤 |
|---|---|---|---|
| 2026-10-22 | 2026-10-23 ~ 2026-10-30 順延 2026-10-27 ~ 2026-11-02 | 4 | 2 分 |